Europlasma Stock Quote ALEUP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Europlasma (ALEUP) Quote

Europlasma (ALEUP)

0.0002

-0.0002

(-50.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0002

Bid

0.0002

Ask

0.0003

Volume

162,583,685

0.0002 Day's Range 0.0003

0.0002 52 Week Range 0.45

Market Cap

Previous Close

0.0004

Open

0.0003

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

120,322,021

Shares Outstanding

1,915,022,543

Dividend Yield

-

PE Ratio

-19.28

Earnings Per Share (EPS)

-0.01

Revenue

23.55M

Net Profit

-15.92M

Sector

Electric Services

Industry

Electric Services

Website

www.europlasma.com

Headquarters

Morcenx, Fra

Founded

1970

Europlasma is listed in the Electric Services sector of the Euronext with ticker ALEUP. The last closing price for Europlasma was 0.00 €. Over the last year, Europlasma shares have traded in a share price range of 0.0002 € to 0.45 €.

Europlasma currently has 1,915,022,543 shares outstanding. The market capitalization of Europlasma is 306.40 € million. Europlasma has a price to earnings ratio (PE ratio) of -19.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-50	0.0004	0.0005	0.0002	91110941	0.00042892	DE
4	-0.0005	-71.4285714286	0.0007	0.0008	0.0002	106236119	0.00052527	DE
12	-0.0018	-90	0.002	0.0021	0.0002	120322021	0.00098976	DE
26	-0.0041	-95.3488372093	0.0043	0.0484	0.0002	82171035	0.0027235	DE
52	-0.3799	-99.9473822678	0.3801	0.45	0.0002	42244792	0.00381909	DE
156	-1.1998	-99.9833333333	1.2	3.25	0.0001	53250959	0.00592287	DE
260	-0.0598	-99.6666666667	0.06	8.2	0.0001	66823821	0.00692853	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.717299 (83.92%)	141.45M
DCPHDeciphera Pharmaceuticals Inc	$ 25.245 (72.32%)	40.44M
CSLRComplete Solaria Inc	$ 0.593099 (55.71%)	4.57M
MULNMullen Automotive Inc	$ 4.83 (52.85%)	38.54M
HWHHWH International Inc	$ 2.5703 (41.23%)	23.38M
CLVRClever Leaves Holdings Inc	$ 1.615 (-60.71%)	626.44k
ADXNAddex Therapeutics Ltd	$ 7.95 (-50.62%)	129.07k
TSDDGraniteShares ETF Trust GraniteShares	$ 16.80 (-32.53%)	1.23M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.57 (-32.34%)	6.07M
MFImF International Ltd	$ 1.58 (-32.19%)	2.58M
TSLATesla Inc	$ 195.57 (16.21%)	173.02M
SINTSiNtx Technologies Inc	$ 0.0538 (33.17%)	142.93M
CAUDCollective Audience Inc	$ 0.717299 (83.92%)	141.45M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	114.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.485 (32.66%)	66.78M

Joe W1

Joe W1 5 minutes ago

$DBMM If you don’t see this inverted head and shoulders do some homework.

Load the boat. Hit the ask and we could see a 2-5x increase from here!

https://stocktwits.com/Jw1508/message/571162933

tbonaces80

tbonaces80 5 minutes ago

Pure manipulation 1000%.

chklingon

chklingon 5 minutes ago

Well, crud. I am back. I though I was out of this multiyear saga. Turns out I failed to sell 100K shares. So.... What on earth has been going on for the last year. I know that the last group went under. Is there a new scheme on how to get this going again? Is there a new CEO?

Theo

Theo 5 minutes ago

How did you buy them Sunday??

Tiger Money

Tiger Money 5 minutes ago

That is exactly why this can only be traded on top of a core position. I don’t want to miss the run up into the $25-50 area when this goes haywire and we know that run will happen at some point over the next 2-3 months post the closing of the merger

Tante Duracel

Tante Duracel 5 minutes ago

Dear AO, I recognize the feeling and empathize with you. I hope that we can laugh about this together in a short while as we look back on this downward rat race. If we reach the old targets set in the distant past: 'anything between 20 and 50 dollars is realistic once the mine is fully operational'.

PRmaniac

PRmaniac 6 minutes ago

Purposely not paying back money owed can be a felony if one knows they will not pay it back, as PROMISED.
Looks like the Ponzi scheme is falling apart before our very eyes.
Hopefully you are consulting with your financial adviser, now that Peter has lost the right to the Hop-
O

crazy horse 0

crazy horse 0 6 minutes ago

I was in the same boat the Shares are scarce and BLEG moves fast on little Volume

Yes that’s why I said I tried slapping 004s. Lol

VeronicaFox

VeronicaFox 6 minutes ago

No, that’s wrong as has been made clear to you numerous time - all the conspiracy theories in the world will not change that fact.

Why do you Boscolives21 and RMS continue to present a letter written TO the SEC, NOT BY THEM??That is NOT an article by the SEC, they didn’t write it

I-Glow

I-Glow 6 minutes ago

The Sharp paid pumper - posting more gibberish.

You started posting on 07/07/2023 and immediately started pumping the Sharp scams

You posted that every Sharp shell was being naked shorted - but never once provided and proof - because you are clueless about how shorting

Xunefox

Xunefox 6 minutes ago

Yeah!!!! 4 decimal accuracy as well!!!!

Rocking Jack

Rocking Jack 6 minutes ago

When the stakes are so high, one way or another, you'll find lots of people with agendas. You and Mark L. are likely to not support the same polymer that most of us here do believe will win in the end. Fine. I wonder though whether the peoples that are "shorting your agenda" are also so noisy on th

shotsky

shotsky 6 minutes ago

And I should care 'why'? We bought over 40M shares in December, at around $0.002 as soon as JP left Nates and came here. 40M X .0093=$372K
But we'll never make any money on this stock...sheesh!

falconer66a

falconer66a 6 minutes ago

Should I Buy Some?

Right now, AVXL is up 7.27%. Any reason for this? I've got a few dollars sitting in my brokerage account. Should I buy a few more AVXLs? Why? Why not?

mfaphoto

mfaphoto 7 minutes ago

Think positive about all the good news that it could be, like the settlement of the overhanging lawsuit.

Jetmek_03052

Jetmek_03052 7 minutes ago

I could not care LESS about the foolish people who have already invested in DBMM. It's too late for them. They can do whatever they like. If they're foolish enough to buy more of this dog poop? Feel free to! Go right ahead!

Why do you think StumbleBumble keeps posting day in and

Xunefox

Xunefox 7 minutes ago

LMFAO

Love you Trump!!!!!!!! Keep knocking out these democratic lying bullies !!!!!!

chemist72

chemist72 7 minutes ago

Thanks for your opinion.

Carjockey2

Carjockey2 7 minutes ago

LMAO

.0015's up

reko01

reko01 7 minutes ago

Tbags7

Tbags7 7 minutes ago

Something about seeing 100 shares traded at .0001 on expert trading status is laughable. In order to buy on expert you have to have a $ million plus in your account I believe amongst other things. And someone just bought a penny worth of GSPE plus commission. LOL

iclight

iclight 7 minutes ago

Those that thought this would go to $20 on approval when the OS was 100 million still think it will happen when the OS is approaching 2 billion. Math is hard I guess.

manibiotech

manibiotech 7 minutes ago

With approx 2-3K new GBM diagnosed each year in UK , I doubt it’s of hot national political importance .

ACRL_AuEgg

ACRL_AuEgg 7 minutes ago

Nice news ACRL !Exploration moving forward exceptionally well!https://acrlintl.com/ceo-corner-april-26-2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions